Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,955.06
+3,705.96(+6.25%)
CMC Crypto 200
1,359.64
+82.67(+6.47%)

Creative Technology Ltd (CTL.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.8250

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8250	0.8250	0.8250	0.8250	0.8250	200
02 May 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
30 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
29 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
26 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
25 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
24 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
23 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
22 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
19 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
18 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
17 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
16 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
15 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
11 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
10 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
09 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
05 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
04 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
03 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
02 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
28 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
27 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
26 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
25 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
21 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
20 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
19 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
18 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
15 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
14 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
13 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
12 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
11 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
08 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
07 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
06 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
05 Mar 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
04 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
28 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
27 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
26 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
23 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Feb 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
21 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
20 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
16 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
12 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
09 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
08 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
07 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
06 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
05 Feb 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
02 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
31 Jan 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
30 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
29 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
26 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
25 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
24 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
23 Jan 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
22 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
19 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
18 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
17 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
16 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
15 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
12 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
11 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
10 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
09 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
08 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
05 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
04 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
03 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
02 Jan 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
29 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
28 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
27 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
22 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
21 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
20 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
19 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
18 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
15 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
14 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
13 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
12 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
11 Dec 2023	0.9750	0.9750	0.9750	0.9750	0.9750	-
08 Dec 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD62,955.06+3,705.96(+6.25%)

CMC Crypto 2001,359.64+82.67(+6.47%)

Creative Technology Ltd (CTL.MU)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
62,955.06
+3,705.96(+6.25%)

CMC Crypto 200
1,359.64
+82.67(+6.47%)