Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +3.49 | +4.60% |
CTN24.NYB | Cotton Jul 24 | 75.552:19PM EDT | -0.96 | -1.25% |
CTV24.NYB | Cotton Oct 24 | 75.372:13PM EDT | -0.63 | -0.83% |
CTZ24.NYB | Cotton Dec 24 | 74.082:19PM EDT | -1.09 | -1.45% |
CTH25.NYB | Cotton Mar 25 | 75.552:19PM EDT | -1.24 | -1.61% |
CTK25.NYB | Cotton May 25 | 76.912:17PM EDT | -1.26 | -1.61% |
CTN25.NYB | Cotton Jul 25 | 77.832:16PM EDT | -1.20 | -1.52% |
CTZ25.NYB | Cotton Dec 25 | 742:15PM EDT | -0.67 | -0.90% |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -0.60 | -0.79% |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0.40 | -0.52% |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0.35 | -0.45% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2.34 | +3.09% |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | -0.13 | -0.17% |