Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240920C00045000 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 7 | 53.08% |
CTBI241220C00045000 | 2024-06-12 12:53PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |