Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,246.33 +101.98 (+0.15%) CMC Crypto 200
1,375.05 -42.83 (-3.02%)
Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-06-13 11:58AM EDT | 40.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 93.65% |
| CTBI240621C00045000 | 2024-05-15 3:19PM EDT | 45.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | 2 | 28 | 155.86% |
| CTBI240621C00050000 | 2024-04-11 10:26AM EDT | 50.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 148.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621P00035000 | 2024-05-10 2:34PM EDT | 35.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 201.37% |
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 40.00 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 138.18% |
© 2024 Yahoo. All rights reserved.