Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,269.32 -2,435.53 (-3.49%) CMC Crypto 200
1,436.32 -66.34 (-4.41%)
Community Trust Bancorp, Inc. (CTBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621C00040000 | 2024-05-09 9:57AM EDT | 2024-06-21 | 3.90 | 1.75 | 4.90 | 0.00 | - | 3 | 5 | 75.54% |
| CTBI240920C00040000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 4.45 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 47.49% |
| CTBI241220C00040000 | 2024-04-29 1:32PM EDT | 2024-12-20 | 4.95 | 3.00 | 7.00 | 0.00 | - | 1 | 4 | 45.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 2024-06-21 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 77.34% |
| CTBI240920P00040000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 0.90 | 1.20 | 1.80 | 0.00 | - | 1 | 63 | 30.18% |
© 2024 Yahoo. All rights reserved.