Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,779.96 +359.41 (+1.31%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Groupe CRIT SA (CT2.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 09:05AM CEST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
| 23 Mar 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 22 Mar 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 21 Mar 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 20 Mar 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 17 Mar 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 16 Mar 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 15 Mar 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 14 Mar 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 13 Mar 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 10 Mar 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 09 Mar 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 08 Mar 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 07 Mar 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 06 Mar 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 03 Mar 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 02 Mar 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 01 Mar 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 28 Feb 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 27 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 24 Feb 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 23 Feb 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 22 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 21 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 20 Feb 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 17 Feb 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| 16 Feb 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 15 Feb 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 14 Feb 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 13 Feb 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 10 Feb 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 09 Feb 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 08 Feb 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 07 Feb 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 06 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 03 Feb 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| 02 Feb 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 01 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 31 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 30 Jan 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 27 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 26 Jan 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| 25 Jan 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 24 Jan 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 23 Jan 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 20 Jan 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 19 Jan 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 18 Jan 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 17 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 16 Jan 2023 | 66.80 | 68.40 | 66.80 | 68.40 | 68.40 | 18 |
| 13 Jan 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 12 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 11 Jan 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 10 Jan 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 09 Jan 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 06 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 05 Jan 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 04 Jan 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 03 Jan 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 02 Jan 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 30 Dec 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 29 Dec 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 28 Dec 2022 | 60.40 | 60.60 | 60.40 | 60.60 | 60.60 | 39 |
| 27 Dec 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 23 Dec 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 22 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 21 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 20 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 19 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 16 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 15 Dec 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 14 Dec 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 13 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 12 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 09 Dec 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 08 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 07 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 06 Dec 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 05 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 02 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 01 Dec 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 30 Nov 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 29 Nov 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 28 Nov 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 25 Nov 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 24 Nov 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 23 Nov 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| 22 Nov 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| 21 Nov 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 18 Nov 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 17 Nov 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 16 Nov 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 15 Nov 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 14 Nov 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 11 Nov 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 10 Nov 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 09 Nov 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| 08 Nov 2022 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 07 Nov 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 04 Nov 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
