Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | - |
23 Mar 2023 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
22 Mar 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
21 Mar 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
20 Mar 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
17 Mar 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
16 Mar 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
15 Mar 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
14 Mar 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
13 Mar 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
10 Mar 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
09 Mar 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
08 Mar 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
07 Mar 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
06 Mar 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
03 Mar 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
02 Mar 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
01 Mar 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
28 Feb 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
27 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
24 Feb 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
23 Feb 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
22 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
21 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
20 Feb 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
17 Feb 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
16 Feb 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
15 Feb 2023 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
14 Feb 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
13 Feb 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
10 Feb 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
09 Feb 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
08 Feb 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
07 Feb 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
06 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
03 Feb 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
02 Feb 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
01 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
31 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
30 Jan 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
27 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
26 Jan 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
25 Jan 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
24 Jan 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
23 Jan 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
20 Jan 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
19 Jan 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
18 Jan 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
17 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
16 Jan 2023 | 66.80 | 68.40 | 66.80 | 68.40 | 68.40 | 18 |
13 Jan 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
12 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
11 Jan 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
10 Jan 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
09 Jan 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
06 Jan 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
05 Jan 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
04 Jan 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
03 Jan 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
02 Jan 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
30 Dec 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
29 Dec 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
28 Dec 2022 | 60.40 | 60.60 | 60.40 | 60.60 | 60.60 | 39 |
27 Dec 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
23 Dec 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
22 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
21 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
20 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
19 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
16 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
15 Dec 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
14 Dec 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
13 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
12 Dec 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
09 Dec 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
08 Dec 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
07 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
06 Dec 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
05 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
02 Dec 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
01 Dec 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
30 Nov 2022 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
29 Nov 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
28 Nov 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
25 Nov 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
24 Nov 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
23 Nov 2022 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
22 Nov 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
21 Nov 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
18 Nov 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
17 Nov 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
16 Nov 2022 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
15 Nov 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
14 Nov 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
11 Nov 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
10 Nov 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
09 Nov 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
08 Nov 2022 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
07 Nov 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
04 Nov 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |