Singapore markets closed

Groupe CRIT SA (CT2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
73.40-1.00 (-1.34%)
At close: 08:05AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202473.4073.4073.4073.4073.40-
18 Apr 202474.4074.4074.4074.4074.40-
17 Apr 202475.0075.0075.0075.0075.00-
16 Apr 202474.6076.8074.6076.8076.805
15 Apr 202475.6075.6075.6075.6075.60-
12 Apr 202476.8076.8076.8076.8076.80-
11 Apr 202476.2076.2076.2076.2076.20-
10 Apr 202475.2075.2075.2075.2075.20-
09 Apr 202470.8070.8070.8070.8070.80-
08 Apr 202470.4070.4070.4070.4070.40-
05 Apr 202470.0070.0070.0070.0070.00-
04 Apr 202471.0071.0071.0071.0071.00-
03 Apr 202471.0072.4071.0072.4072.402
02 Apr 202470.8070.8070.8070.8070.80-
28 Mar 202470.8070.8070.8070.8070.80-
27 Mar 202471.0071.0071.0071.0071.00-
26 Mar 202470.4070.4070.4070.4070.40-
25 Mar 202469.8069.8069.8069.8069.80-
22 Mar 202470.0070.0070.0070.0070.00-
21 Mar 202469.0069.0069.0069.0069.00-
20 Mar 202469.6069.6069.6069.6069.60-
19 Mar 202469.8069.8069.8069.8069.80-
18 Mar 202469.8069.8069.8069.8069.80-
15 Mar 202469.6069.6069.6069.6069.60-
14 Mar 202469.4069.4069.4069.4069.40-
13 Mar 202469.2069.2069.2069.2069.20-
12 Mar 202468.8068.8068.8068.8068.80-
11 Mar 202468.2068.2068.2068.2068.20-
08 Mar 202467.6067.6067.6067.6067.60-
07 Mar 202469.6069.6069.6069.6069.60-
06 Mar 202469.6069.6069.6069.6069.60-
05 Mar 202470.6070.6070.6070.6070.60-
04 Mar 202470.8070.8070.8070.8070.80-
01 Mar 202471.4071.4071.4071.4071.40-
29 Feb 202470.6070.6070.6070.6070.60-
28 Feb 202470.6070.6070.6070.6070.60-
27 Feb 202470.2070.2070.2070.2070.20-
26 Feb 202470.0070.0070.0070.0070.00-
23 Feb 202473.4073.4073.4073.4073.40-
22 Feb 202473.6073.6073.6073.6073.60-
21 Feb 202473.4073.4073.4073.4073.40-
20 Feb 202474.0074.0074.0074.0074.00-
19 Feb 202473.2073.2073.2073.2073.20-
16 Feb 202473.4073.4073.4073.4073.40-
15 Feb 202472.8072.8072.8072.8072.80-
14 Feb 202472.4072.4072.4072.4072.40-
13 Feb 202473.0073.0073.0073.0073.00-
12 Feb 202473.0073.0073.0073.0073.00-
09 Feb 202472.6072.6072.6072.6072.60-
08 Feb 202472.6072.6072.6072.6072.60-
07 Feb 202474.8074.8074.8074.8074.80-
06 Feb 202474.0074.0074.0074.0074.00-
05 Feb 202474.0074.0074.0074.0074.00-
02 Feb 202473.8073.8073.8073.8073.80-
01 Feb 202473.0073.0073.0073.0073.00-
31 Jan 202473.0073.0073.0073.0073.00-
30 Jan 202473.0073.0073.0073.0073.00-
29 Jan 202471.8071.8071.8071.8071.80-
26 Jan 202471.6071.6071.6071.6071.60-
25 Jan 202471.2071.2071.2071.2071.20-
24 Jan 202472.0072.0072.0072.0072.00-
23 Jan 202472.0072.0072.0072.0072.00-
22 Jan 202473.6073.6073.6073.6073.60-
19 Jan 202473.6073.6073.6073.6073.60-
18 Jan 202474.4074.4074.4074.4074.40-
17 Jan 202474.0074.0074.0074.0074.00-
16 Jan 202474.2074.2074.2074.2074.20-
15 Jan 202475.4075.4075.4075.4075.40-
12 Jan 202475.4075.4075.4075.4075.40-
11 Jan 202475.0075.0075.0075.0075.00-
10 Jan 202474.2074.2074.2074.2074.20-
09 Jan 202475.2075.2075.2075.2075.20-
08 Jan 202475.0075.0075.0075.0075.00-
05 Jan 202476.0076.0076.0076.0076.00-
04 Jan 202477.8077.8077.8077.8077.80-
03 Jan 202477.6077.6077.6077.6077.60-
02 Jan 202476.8076.8076.8076.8076.80-
29 Dec 202375.4077.8075.4077.8077.8071
28 Dec 202376.4076.4076.4076.4076.40-
27 Dec 202374.0074.0074.0074.0074.00-
22 Dec 202373.4073.4073.4073.4073.40-
21 Dec 202373.2073.2073.2073.2073.20-
20 Dec 202374.2074.2074.2074.2074.20-
19 Dec 202371.8074.2071.8074.2074.20130
18 Dec 202371.4071.4071.4071.4071.40-
15 Dec 202371.6071.6071.6071.6071.60-
14 Dec 202370.4070.4070.4070.4070.40-
13 Dec 202368.2068.2068.2068.2068.20-
12 Dec 202368.2068.2068.2068.2068.20-
11 Dec 202367.6067.6067.6067.6067.60-
08 Dec 202367.2067.2067.2067.2067.20-
07 Dec 202366.6066.6066.6066.6066.60-
06 Dec 202367.4067.4067.4067.4067.40-
05 Dec 202367.6067.6067.6067.6067.60-
04 Dec 202367.8067.8067.8067.8067.80-
01 Dec 202367.8067.8067.8067.8067.80-
30 Nov 202368.0068.0068.0068.0068.00-
29 Nov 202368.2068.2068.2068.2068.20-
28 Nov 202370.4070.4070.4070.4070.40-
27 Nov 202370.2070.2070.2070.2070.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...