Singapore markets close in 3 hours 30 minutes

Cotton Mar 21 (CT=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
81.96+0.40 (+0.49%)
As of 12:03AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202181.5682.2881.5081.9681.961,086
24 Jan 2021------
22 Jan 202182.5282.5681.5081.5681.5617,535
21 Jan 202181.5983.0681.4082.5782.5717,535
20 Jan 202181.0081.7580.6081.5981.5915,919
19 Jan 202180.8881.8580.7581.1581.1516,481
17 Jan 2021------
15 Jan 202181.1281.4380.6080.7080.7012,643
14 Jan 202180.9281.5280.2581.1581.1512,643
13 Jan 202181.7082.0880.7680.9280.9218,709
12 Jan 202180.4581.7779.8681.7081.7022,764
11 Jan 202180.0080.5078.6580.4380.4320,161
10 Jan 2021------
08 Jan 202179.7680.3979.5579.7779.7712,252
07 Jan 202179.9980.7079.6579.7679.7614,656
06 Jan 202180.4180.9379.9280.0680.0617,483
05 Jan 202178.9780.7278.9780.3580.3520,742
04 Jan 202178.2579.9078.2578.9778.9722,289
03 Jan 2021------
31 Dec 202077.9778.3977.4878.1278.1213,031
30 Dec 202077.0078.0676.9077.9777.9713,031
29 Dec 202076.7077.2576.3677.0177.019,514
28 Dec 202076.4076.6776.1576.3576.355,770
27 Dec 2020------
24 Dec 2020------
23 Dec 202074.8076.4074.4076.1476.1412,873
22 Dec 202074.7675.2274.2874.8274.8214,575
21 Dec 202077.2077.3074.6074.7674.7624,705
20 Dec 2020------
18 Dec 202077.1977.4176.8577.1677.1619,056
17 Dec 202075.6577.4175.5177.1977.1919,056
16 Dec 202075.5376.0775.3475.6575.6512,246
15 Dec 202074.6775.6874.5575.5975.5915,183
14 Dec 202074.2075.2074.2074.6774.6714,720
13 Dec 2020------
11 Dec 202074.2574.7574.0074.0874.0814,101
10 Dec 202073.0574.6072.7374.2674.2623,699
09 Dec 202072.0073.2271.8673.0573.0514,697
08 Dec 202070.1870.1870.1870.1870.189,012
07 Dec 202070.6370.6370.6370.6370.63-
06 Dec 2020------
04 Dec 202069.4569.5569.4569.8669.863
03 Dec 202069.8569.8569.2569.4269.423
02 Dec 202070.1670.1669.6569.9969.9973
01 Dec 202071.1971.2169.9870.5970.5914
30 Nov 202070.7570.7569.5670.5970.596
29 Nov 2020------
27 Nov 2020------
25 Nov 202071.0271.0270.9070.8070.80-
24 Nov 202072.0072.0070.8771.5371.5393
23 Nov 202071.7472.7071.5172.1572.15133
22 Nov 2020------
20 Nov 202069.3271.2569.3270.8870.883,146
19 Nov 202069.5069.9069.1569.3269.325,281
18 Nov 202068.9669.7668.9269.6869.686,416
17 Nov 202069.5769.8868.8569.1169.119,651
16 Nov 202068.4070.0068.4069.5769.5714,210
15 Nov 2020------
13 Nov 202068.4568.7768.2268.4668.4625,217
12 Nov 202069.3669.4268.3768.4868.4825,217
11 Nov 202069.9470.3869.2569.2869.2822,323
10 Nov 202070.0070.1669.1169.8569.8532,464
09 Nov 202068.6670.4468.6270.0070.0030,760
08 Nov 2020------
06 Nov 202070.0070.2768.5568.6268.6217,450
05 Nov 202070.2970.9469.8670.0770.0717,450
04 Nov 202069.9570.7269.6370.2370.2317,070
03 Nov 202068.7470.3368.7370.2470.2418,580
02 Nov 202068.7569.0968.0668.7368.7317,855
31 Oct 2020------
29 Oct 202069.8670.0568.3768.9268.9222,637
28 Oct 202070.1570.4669.5869.8269.8222,637
27 Oct 202072.0072.6070.0570.1770.1726,624
26 Oct 202072.0072.5371.7672.0372.0317,287
25 Oct 202071.3572.3871.2272.1172.1116,208
24 Oct 2020------
22 Oct 202071.7071.9171.1071.2971.2915,318
21 Oct 202071.0072.1070.8271.9471.9416,513
20 Oct 202070.8172.1370.5771.0471.0419,935
19 Oct 202070.9771.6570.3071.0271.0218,384
18 Oct 202070.0071.2270.0071.1671.1622,482
17 Oct 2020------
15 Oct 202069.0170.0469.0069.9269.9219,953
14 Oct 202069.1069.2768.4169.2269.2213,654
13 Oct 202068.8269.3968.5568.9368.9313,709
12 Oct 202068.6769.2568.2668.8368.8314,282
11 Oct 202068.0269.4768.0268.3768.3721,406
10 Oct 2020------
08 Oct 202067.7568.6867.5467.6467.6416,721
07 Oct 202066.1966.1966.1966.1966.1916,721
06 Oct 202066.2966.2966.2966.2966.29-
05 Oct 202065.5665.5665.5665.5665.56-
04 Oct 202064.7364.7364.7364.7364.73-
03 Oct 2020------
01 Oct 202064.5264.5264.5264.5264.52-
30 Sep 202064.6164.6164.6164.6164.61-
29 Sep 202064.4964.4964.4964.4964.49-
28 Sep 202064.0064.0064.0064.0064.00-
27 Sep 202064.4064.4064.4064.4064.40-
26 Sep 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...