Singapore markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
80.92+0.02 (+0.02%)
At close: 02:19PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CTK24.NYBCotton May 24 80.077:31AM EDT+0.67+0.84%
CTN24.NYBCotton Jul 24 80.922:19PM EDT+0.02+0.02%
CTV24.NYBCotton Oct 24 78.381:42PM EDT+0.06+0.08%
CTZ24.NYBCotton Dec 24 77.322:19PM EDT+0.01+0.01%
CTH25.NYBCotton Mar 25 79.022:19PM EDT+0.02+0.03%
CTK25.NYBCotton May 25 80.282:14PM EDT+0.02+0.02%
CTN25.NYBCotton Jul 25 81.061:40PM EDT+0.08+0.10%
CTZ25.NYBCotton Dec 25 76.22:19PM EDT+0.03+0.04%
CTH26.NYBCotton Mar 26 77.029:50AM EDT+0.36+0.47%
CTK26.NYBCotton May 26 77.0610:55AM EDT+0.07+0.09%
CTN26.NYBCotton Jul 26 77.9610:55AM EDT+0.25+0.32%
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1.94+2.55%
CTZ26.NYBCotton Dec 26 76.510:55AM EDT+0.49+0.64%