Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,531.39 +1,645.91 (+2.54%) CMC Crypto 200
1,357.53 -16.31 (-1.19%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00040000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 597 | 164.06% |
| CSX240621C00040000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,611 | 30.66% |
| CSX240816C00040000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 11 | 1,065 | 19.14% |
| CSX241115C00040000 | 2024-05-10 2:37PM EDT | 2024-11-15 | 0.38 | 0.20 | 0.30 | 0.00 | - | 62 | 472 | 20.46% |
| CSX250117C00040000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 0.52 | 0.40 | 0.55 | -0.03 | -5.45% | 1 | 4,630 | 21.41% |
| CSX250620C00040000 | 2024-05-15 1:54PM EDT | 2025-06-20 | 1.35 | 1.05 | 1.25 | 0.00 | - | 26 | 307 | 23.29% |
| CSX260116C00040000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.20 | 0.00 | - | 30 | 776 | 24.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 6.00 | 6.30 | 6.50 | 0.00 | - | 2 | 8 | 171.88% |
| CSX240621P00040000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 6.31 | 6.30 | 8.20 | +1.71 | +37.17% | 4 | 8 | 66.94% |
| CSX240816P00040000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 6.35 | 6.30 | 6.50 | +0.23 | +3.76% | 4 | 20 | 23.54% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX250117P00040000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 22 | 33 | 16.53% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 6.40 | 7.90 | 0.00 | - | 10 | 39 | 25.68% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 5 | 20 | 14.36% |
© 2024 Yahoo. All rights reserved.