Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,301.82 -12.23 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,250.32 -385.90 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,258.57 +4,599.13 (+6.90%) CMC Crypto 200
1,515.34 +160.92 (+11.88%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 39 | 118.16% |
| CSX240531C00037000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 47.46% |
| CSX240614C00037000 | 2024-05-08 1:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 2024-05-24 | 3.17 | 3.50 | 3.70 | 0.00 | - | 3 | 2 | 72.46% |
© 2024 Yahoo. All rights reserved.