Singapore markets open in 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,619.12 +5,413.73 (+8.18%) CMC Crypto 200
1,516.23 +161.81 (+11.96%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00036000 | 2024-05-13 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 47.27% |
| CSX240531C00036000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.45 | 0.00 | - | 40 | 76 | 57.23% |
| CSX240607C00036000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 26.56% |
| CSX240614C00036000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 1.00 | 0.00 | - | 7 | 75 | 56.35% |
| CSX240628C00036000 | 2024-05-16 2:16PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 25.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00036000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 2.00 | 2.55 | 2.70 | 0.00 | - | 44 | 29 | 57.81% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.45 | 2.65 | 0.00 | - | - | 1 | 29.88% |
| CSX240607P00036000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 1.61 | 1.60 | 3.00 | 0.00 | - | 2 | 2 | 42.97% |
| CSX240614P00036000 | 2024-05-17 9:41AM EDT | 2024-06-14 | 2.25 | 2.30 | 2.80 | 0.00 | - | 1 | 3 | 28.32% |
© 2024 Yahoo. All rights reserved.