Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,301.92 -12.13 (-0.37%) Nikkei
39,111.27 +41.59 (+0.11%) Hang Seng
19,298.32 -337.90 (-1.72%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,935.38 +4,323.91 (+6.49%) CMC Crypto 200
1,511.11 +156.70 (+11.56%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00034000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 38 | 251 | 22.07% |
| CSX240531C00034000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 6 | 264 | 16.02% |
| CSX240607C00034000 | 2024-05-20 10:16AM EDT | 2024-06-07 | 0.28 | 0.15 | 0.25 | -0.07 | -20.00% | 2 | 42 | 16.41% |
| CSX240614C00034000 | 2024-05-20 11:28AM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 1 | 35 | 17.04% |
| CSX240628C00034000 | 2024-05-20 1:13PM EDT | 2024-06-28 | 0.53 | 0.40 | 0.50 | -0.06 | -10.17% | 4 | 52 | 17.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00034000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 34 | 365 | 27.34% |
| CSX240531P00034000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 0.72 | 0.75 | 0.85 | -0.01 | -1.37% | 4 | 332 | 21.49% |
| CSX240607P00034000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 219 | 20.41% |
| CSX240614P00034000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 0.82 | 0.85 | 1.00 | 0.00 | - | 1 | 31 | 18.85% |
| CSX240628P00034000 | 2024-05-17 10:54AM EDT | 2024-06-28 | 0.90 | 0.95 | 1.10 | 0.00 | - | 3 | 6 | 17.53% |
© 2024 Yahoo. All rights reserved.