Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,679.52 +3,342.73 (+5.04%) CMC Crypto 200
1,489.89 +135.48 (+10.00%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00033500 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.25 | -0.20 | -40.00% | 4 | 41 | 18.75% |
| CSX240531C00033500 | 2024-05-20 11:00AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 6 | 48 | 16.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00033500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 8 | 218 | 19.34% |
| CSX240531P00033500 | 2024-05-20 9:59AM EDT | 2024-05-31 | 0.51 | 0.40 | 0.50 | +0.06 | +13.33% | 7 | 107 | 18.75% |
© 2024 Yahoo. All rights reserved.