Singapore markets open in 54 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,358.20 +5,134.67 (+7.75%) CMC Crypto 200
1,515.83 +161.41 (+11.92%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00033000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.60 | -0.39 | -39.39% | 10 | 53 | 25.78% |
| CSX240531C00033000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.85 | 0.55 | 0.70 | -0.35 | -29.17% | 10 | 1 | 20.31% |
| CSX240607C00033000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 63 | 5,796 | 19.43% |
| CSX240614C00033000 | 2024-05-14 11:15AM EDT | 2024-06-14 | 1.40 | 0.75 | 0.90 | 0.00 | - | 12 | 12 | 19.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00033000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 64 | 22.66% |
| CSX240531P00033000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 28 | 121 | 18.46% |
| CSX240607P00033000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 134 | 18.02% |
| CSX240614P00033000 | 2024-05-20 3:01PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.45 | -0.03 | -7.32% | 45 | 55 | 18.31% |
| CSX240628P00033000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 12 | 18.21% |
© 2024 Yahoo. All rights reserved.