Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,301.82 -12.23 (-0.37%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,227.51 -408.71 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,216.45 +4,530.16 (+6.79%) CMC Crypto 200
1,515.46 +161.05 (+11.89%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00032500 | 2024-05-20 3:40PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.30 | -0.33 | -21.29% | 6 | 1,613 | 19.53% |
| CSX240816C00032500 | 2024-05-20 3:01PM EDT | 2024-08-16 | 2.04 | 1.85 | 2.00 | -0.41 | -16.73% | 10 | 68 | 23.27% |
| CSX241115C00032500 | 2024-05-14 3:24PM EDT | 2024-11-15 | 3.20 | 2.65 | 2.80 | 0.00 | - | 1 | 139 | 25.20% |
| CSX250117C00032500 | 2024-05-17 2:39PM EDT | 2025-01-17 | 3.41 | 3.10 | 3.30 | 0.00 | - | 3 | 1,090 | 26.39% |
| CSX250620C00032500 | 2024-05-17 2:42PM EDT | 2025-06-20 | 4.40 | 3.50 | 4.30 | 0.00 | - | 2 | 563 | 28.04% |
| CSX260116C00032500 | 2024-05-17 2:39PM EDT | 2026-01-16 | 5.43 | 3.80 | 5.40 | 0.00 | - | 5 | 99 | 29.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00032500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 29.10% |
| CSX240531P00032500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 23.54% |
| CSX240621P00032500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 124 | 3,323 | 18.36% |
| CSX240719P00032500 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 21 | 33 | 18.56% |
| CSX240816P00032500 | 2024-05-20 3:53PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 48 | 759 | 18.60% |
| CSX241115P00032500 | 2024-05-20 9:57AM EDT | 2024-11-15 | 1.26 | 1.20 | 1.30 | +0.06 | +5.00% | 30 | 734 | 18.68% |
| CSX250117P00032500 | 2024-05-20 2:54PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | +0.06 | +4.03% | 69 | 6,498 | 19.40% |
| CSX250620P00032500 | 2024-05-14 2:20PM EDT | 2025-06-20 | 2.05 | 2.10 | 2.20 | 0.00 | - | 61 | 1,710 | 19.25% |
| CSX260116P00032500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.64 | 2.60 | 2.80 | 0.00 | - | 1 | 923 | 19.17% |
© 2024 Yahoo. All rights reserved.