Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.83 -17.82 (-0.21%) Bitcoin USD
66,116.38 -102.66 (-0.16%) CMC Crypto 200
1,355.17 -18.68 (-1.36%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00032000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CSX240531C00032000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00032000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 12.50% |
| CSX240531P00032000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CSX240607P00032000 | 2024-05-14 3:20PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.