Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,296.49 -17.56 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.56 -408.66 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,123.79 +4,107.37 (+6.13%) CMC Crypto 200
1,527.89 +39.34 (+2.64%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00031000 | 2024-05-13 10:34AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSX240531P00031000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240607P00031000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.