Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,836.27 +2,098.18 (+3.24%) CMC Crypto 200
1,366.28 -7.56 (-0.55%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.77 | 3.60 | 3.70 | 0.00 | - | 30 | 47 | 121.88% |
| CSX240607C00030000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.20 | 3.60 | 3.80 | 0.00 | - | 11 | 10 | 39.36% |
| CSX240621C00030000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | 3 | 290 | 35.35% |
| CSX240816C00030000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 5.07 | 4.10 | 4.30 | 0.00 | - | 10 | 41 | 31.25% |
| CSX241115C00030000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 5.13 | 4.70 | 4.90 | 0.00 | - | 1 | 4 | 30.30% |
| CSX250117C00030000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 319 | 30.49% |
| CSX250620C00030000 | 2024-05-13 2:45PM EDT | 2025-06-20 | 6.70 | 5.30 | 6.20 | 0.00 | - | 19 | 114 | 31.32% |
| CSX260116C00030000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 7.80 | 6.90 | 7.20 | 0.00 | - | 2 | 15 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 693 | 118.75% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 47.66% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.70 | 0.00 | - | - | 3 | 85.84% |
| CSX240621P00030000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 1,643 | 29.20% |
| CSX240816P00030000 | 2024-05-17 12:21PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 1 | 398 | 22.66% |
| CSX241115P00030000 | 2024-05-17 1:12PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 52 | 4,046 | 21.73% |
| CSX250117P00030000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 15 | 9,702 | 21.80% |
| CSX250620P00030000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 1.33 | 1.25 | 1.35 | -0.12 | -8.22% | 32 | 390 | 21.12% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 1.75 | 2.30 | 0.00 | - | 1 | 366 | 23.55% |
© 2024 Yahoo. All rights reserved.