Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,297.15 -16.90 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,213.31 -422.91 (-2.15%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,197.39 +4,687.58 (+7.05%) CMC Crypto 200
1,532.05 +43.50 (+2.92%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 214.60% |
| CSX241115C00025000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00025000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620C00025000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00025000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.03% |
| CSX241115P00025000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX250117P00025000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CSX250620P00025000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.