Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.95 +12.25 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.90 -374.03 (-2.07%) FTSE 100
8,214.67 -10.66 (-0.13%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.24 | 0.00 | - | 130 | 0 |
| 1.27 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 33 | 0 |
| 1.50 | 0.00 | - | 116 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 21 | 0 |
| 2.45 | 0.00 | - | 9 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 83 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2026-12-18 | 3.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.