Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00055000 | 2024-03-07 11:41AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 80.57% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 67.92% |
| CSX250620C00055000 | 2024-06-17 10:28AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CSX260116C00055000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 37.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.