Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,618.69 -14.33 (-0.04%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00050000 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 518.75% |
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.49% |
| CSX250117C00050000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX250620C00050000 | 2024-06-14 1:37PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX260116C00050000 | 2024-06-17 12:02PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 2025-01-17 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 28.91% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 2026-01-16 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.