Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.59 -640.22 (-0.94%) CMC Crypto 200
1,425.68 -2.89 (-0.20%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00042500 | 2024-04-16 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 50.39% |
| CSX240816C00042500 | 2024-05-15 10:58AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 113 | 38.43% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 109 | 113 | 38.21% |
| CSX250117C00042500 | 2024-05-29 10:59AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 10 | 2,018 | 37.89% |
| CSX250620C00042500 | 2024-05-17 3:51PM EDT | 2025-06-20 | 0.60 | 0.20 | 1.00 | 0.00 | - | 22 | 462 | 25.22% |
| CSX260116C00042500 | 2024-05-22 10:09AM EDT | 2026-01-16 | 1.40 | 0.90 | 1.95 | 0.00 | - | 1 | 283 | 26.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00042500 | 2024-03-07 1:26PM EDT | 2024-06-21 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 32.62% |
| CSX241115P00042500 | 2024-04-24 2:30PM EDT | 2024-11-15 | 8.90 | 8.70 | 9.20 | 0.00 | - | 160 | 80 | 29.20% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 29.38% |
| CSX260116P00042500 | 2024-05-24 9:45AM EDT | 2026-01-16 | 9.00 | 6.50 | 10.30 | 0.00 | - | 13 | 16 | 24.34% |
© 2024 Yahoo. All rights reserved.