Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,121.50 -42.17 (-0.52%) Bitcoin USD
66,817.56 -944.05 (-1.39%) CMC Crypto 200
1,423.32 +5.45 (+0.38%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00040000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 25.00% |
| CSX240816C00040000 | 2024-06-13 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 1,063 | 12.50% |
| CSX241115C00040000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 6.25% |
| CSX250117C00040000 | 2024-06-12 10:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 4,675 | 6.25% |
| CSX250620C00040000 | 2024-06-12 9:47AM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 6.25% |
| CSX260116C00040000 | 2024-06-11 1:04PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 3.13% |
| CSX261218C00040000 | 2024-06-10 11:12AM EDT | 2026-12-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00040000 | 2024-05-29 11:55AM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX240816P00040000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX250117P00040000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 5.10 | 9.40 | 0.00 | - | 10 | 33 | 32.90% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 6.90 | 8.10 | 0.00 | - | 5 | 20 | 16.52% |
© 2024 Yahoo. All rights reserved.