Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,378.12 -4.54 (-0.33%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00037500 | 2024-06-18 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 5,013 | 50.00% |
| CSX240719C00037500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CSX240816C00037500 | 2024-06-14 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3,938 | 6.25% |
| CSX241115C00037500 | 2024-06-18 3:53PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 867 | 6.25% |
| CSX250117C00037500 | 2024-06-18 2:40PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 6,089 | 3.13% |
| CSX250620C00037500 | 2024-06-18 2:13PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 105 | 1,649 | 3.13% |
| CSX260116C00037500 | 2024-06-18 2:01PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 370 | 457 | 3.13% |
| CSX261218C00037500 | 2024-06-07 10:02AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00037500 | 2024-06-12 9:56AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| CSX240719P00037500 | 2024-06-12 3:45PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240816P00037500 | 2024-06-12 10:55AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 0.00% |
| CSX250117P00037500 | 2024-06-14 9:50AM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| CSX250620P00037500 | 2024-06-17 12:07PM EDT | 2025-06-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 18 | 652 | 0.00% |
| CSX260116P00037500 | 2024-06-18 3:46PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
© 2024 Yahoo. All rights reserved.