Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.91 -758.62 (-1.13%) CMC Crypto 200
1,398.89 -18.98 (-1.34%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00037500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 5,022 | 56.25% |
| CSX240719C00037500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.94% |
| CSX240816C00037500 | 2024-06-14 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 8 | 3,938 | 28.91% |
| CSX241115C00037500 | 2024-06-14 9:49AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 876 | 22.75% |
| CSX250117C00037500 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.44 | 0.45 | 0.65 | -0.16 | -26.67% | 57 | 6,103 | 22.85% |
| CSX250620C00037500 | 2024-06-14 2:34PM EDT | 2025-06-20 | 1.05 | 1.15 | 2.80 | -0.25 | -19.23% | 8 | 1,537 | 36.06% |
| CSX260116C00037500 | 2024-06-11 10:37AM EDT | 2026-01-16 | 2.46 | 2.05 | 2.35 | 0.00 | - | 90 | 349 | 25.94% |
| CSX261218C00037500 | 2024-06-07 10:02AM EDT | 2026-12-18 | 3.90 | 1.30 | 5.80 | 0.00 | - | 1 | 8 | 37.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00037500 | 2024-06-12 9:56AM EDT | 2024-06-21 | 4.50 | 5.20 | 7.40 | 0.00 | - | 4 | 35 | 150.98% |
| CSX240719P00037500 | 2024-06-12 3:45PM EDT | 2024-07-19 | 4.93 | 4.10 | 7.10 | 0.00 | - | - | 0 | 90.43% |
| CSX240816P00037500 | 2024-06-12 10:55AM EDT | 2024-08-16 | 4.50 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 73.46% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 2024-11-15 | 4.80 | 4.70 | 5.50 | 0.00 | - | 25 | 58 | 18.02% |
| CSX250117P00037500 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.41 | 5.20 | 6.60 | +0.41 | +8.20% | 1 | 538 | 30.71% |
| CSX250620P00037500 | 2024-06-10 9:41AM EDT | 2025-06-20 | 5.20 | 5.30 | 6.60 | 0.00 | - | 1 | 670 | 23.50% |
| CSX260116P00037500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 696 | 10.52% |
© 2024 Yahoo. All rights reserved.