Singapore markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.18-0.35 (-1.08%)
At close: 04:00PM EDT
32.15 -0.03 (-0.09%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240621C000375002024-06-14 3:29PM EDT2024-06-210.030.000.05-0.01-25.00%55,02256.25%
CSX240719C000375002024-06-10 9:30AM EDT2024-07-190.150.000.150.00-1235.94%
CSX240816C000375002024-06-14 12:02PM EDT2024-08-160.050.000.20-0.03-37.50%83,93828.91%
CSX241115C000375002024-06-14 9:49AM EDT2024-11-150.250.250.400.00-287622.75%
CSX250117C000375002024-06-14 3:29PM EDT2025-01-170.440.450.65-0.16-26.67%576,10322.85%
CSX250620C000375002024-06-14 2:34PM EDT2025-06-201.051.152.80-0.25-19.23%81,53736.06%
CSX260116C000375002024-06-11 10:37AM EDT2026-01-162.462.052.350.00-9034925.94%
CSX261218C000375002024-06-07 10:02AM EDT2026-12-183.901.305.800.00-1837.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240621P000375002024-06-12 9:56AM EDT2024-06-214.505.207.400.00-435150.98%
CSX240719P000375002024-06-12 3:45PM EDT2024-07-194.934.107.100.00--090.43%
CSX240816P000375002024-06-12 10:55AM EDT2024-08-164.505.007.400.00-1173.46%
CSX241115P000375002024-06-05 9:34AM EDT2024-11-154.804.705.500.00-255818.02%
CSX250117P000375002024-06-10 9:41AM EDT2025-01-175.415.206.60+0.41+8.20%153830.71%
CSX250620P000375002024-06-10 9:41AM EDT2025-06-205.205.306.600.00-167023.50%
CSX260116P000375002024-05-10 9:48AM EDT2026-01-164.705.305.600.00-469610.52%