Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,954.47 -935.02 (-1.40%) CMC Crypto 200
1,395.55 -22.32 (-1.57%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 167.38% |
| CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 3.10 | 5.30 | 0.00 | - | 2 | 7 | 44.63% |
| CSX250117C00027500 | 2024-06-14 9:49AM EDT | 2025-01-17 | 5.80 | 4.20 | 6.40 | -0.70 | -10.77% | 1 | 297 | 39.19% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 2025-06-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 37.53% |
| CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 6.80 | 8.80 | -3.72 | -33.51% | 1 | 5 | 41.65% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00027500 | 2024-06-05 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 5 | 1,692 | 128.71% |
| CSX240719P00027500 | 2024-06-07 11:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.70% |
| CSX240816P00027500 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 64 | 28.22% |
| CSX241115P00027500 | 2024-06-14 2:58PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 6 | 1,416 | 24.37% |
| CSX250117P00027500 | 2024-06-14 10:41AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 5 | 3,324 | 23.88% |
| CSX250620P00027500 | 2024-06-05 11:21AM EDT | 2025-06-20 | 0.89 | 0.85 | 1.00 | 0.00 | - | 5 | 1,766 | 22.78% |
| CSX260116P00027500 | 2024-06-14 1:57PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.60 | +0.15 | +11.54% | 37 | 240 | 23.07% |
© 2024 Yahoo. All rights reserved.