Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,131.28 +930.84 (+1.43%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 219.92% |
| CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CSX250117C00027500 | 2024-06-17 2:53PM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 2025-06-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 31.75% |
| CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00027500 | 2024-06-05 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,692 | 50.00% |
| CSX240719P00027500 | 2024-06-07 11:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CSX240816P00027500 | 2024-06-18 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| CSX241115P00027500 | 2024-06-17 9:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,419 | 6.25% |
| CSX250117P00027500 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3,328 | 6.25% |
| CSX250620P00027500 | 2024-06-05 11:21AM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,766 | 6.25% |
| CSX260116P00027500 | 2024-06-18 1:58PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 3.13% |
© 2024 Yahoo. All rights reserved.