Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,307.64 +7.64 (+0.23%) Nikkei
38,637.19 +4.17 (+0.01%) Hang Seng
18,024.59 -310.73 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00017500 | 2023-11-10 1:51PM EDT | 2024-06-21 | 13.40 | 15.60 | 15.90 | 0.00 | - | 2 | 0 | 646.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00017500 | 2023-09-12 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 659.38% |
| CSX240816P00017500 | 2024-04-03 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 71.09% |
| CSX250117P00017500 | 2023-10-27 9:30AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 0 | 54.30% |
| CSX260116P00017500 | 2023-09-13 3:41PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 44.31% |
© 2024 Yahoo. All rights reserved.