Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
26,992.42 +702.89 (+2.67%) CMC Crypto 200
581.30 +16.50 (+2.92%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX230929C00024000 | 2023-09-27 3:25PM EDT | 24.00 | 6.33 | 6.50 | 6.70 | 0.00 | - | 20 | 10 | 165.63% |
| CSX230929C00025000 | 2023-09-22 2:57PM EDT | 25.00 | 6.17 | 5.50 | 5.70 | 0.00 | - | - | 10 | 140.63% |
| CSX230929C00027500 | 2023-09-28 10:44AM EDT | 27.50 | 3.10 | 3.00 | 3.20 | +0.40 | +14.81% | 10 | 10 | 82.81% |
| CSX230929C00028000 | 2023-09-14 3:21PM EDT | 28.00 | 3.17 | 2.50 | 2.65 | 0.00 | - | 10 | 18 | 53.13% |
| CSX230929C00029000 | 2023-09-22 1:42PM EDT | 29.00 | 2.25 | 1.50 | 1.65 | 0.00 | - | 6 | 4 | 60.94% |
| CSX230929C00029500 | 2023-09-26 11:57AM EDT | 29.50 | 1.47 | 1.00 | 1.30 | 0.00 | - | 2 | 9 | 70.31% |
| CSX230929C00030000 | 2023-09-28 11:23AM EDT | 30.00 | 0.67 | 0.55 | 0.70 | +0.32 | +91.43% | 1 | 25 | 38.28% |
| CSX230929C00030500 | 2023-09-28 2:10PM EDT | 30.50 | 0.30 | 0.15 | 0.25 | +0.15 | +100.00% | 10 | 272 | 23.63% |
| CSX230929C00031000 | 2023-09-28 1:50PM EDT | 31.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 7 | 168 | 28.52% |
| CSX230929C00031500 | 2023-09-27 11:58AM EDT | 31.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 414 | 55.86% |
| CSX230929C00032000 | 2023-09-27 10:12AM EDT | 32.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 324 | 47.66% |
| CSX230929C00032500 | 2023-09-20 11:26AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 115.63% |
| CSX230929C00033000 | 2023-09-27 10:51AM EDT | 33.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 484 | 130.66% |
| CSX230929C00033500 | 2023-09-14 12:59PM EDT | 33.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 144.92% |
| CSX230929C00034000 | 2023-09-20 1:09PM EDT | 34.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 158.59% |
| CSX230929C00035000 | 2023-09-26 9:40AM EDT | 35.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 125.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX230929P00028000 | 2023-09-22 10:15AM EDT | 28.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 146.48% |
| CSX230929P00029000 | 2023-09-28 3:28PM EDT | 29.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 42 | 53.52% |
| CSX230929P00029500 | 2023-09-27 1:41PM EDT | 29.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 50.00% |
| CSX230929P00030000 | 2023-09-28 1:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 12 | 29 | 33.99% |
| CSX230929P00030500 | 2023-09-28 1:26PM EDT | 30.50 | 0.13 | 0.10 | 0.20 | -0.36 | -73.47% | 6 | 46 | 25.78% |
| CSX230929P00031000 | 2023-09-28 3:54PM EDT | 31.00 | 0.47 | 0.40 | 0.50 | -0.38 | -44.71% | 7 | 127 | 24.41% |
| CSX230929P00031500 | 2023-09-27 9:38AM EDT | 31.50 | 1.08 | 0.85 | 1.00 | 0.00 | - | 2 | 3 | 39.06% |
| CSX230929P00032000 | 2023-09-27 11:11AM EDT | 32.00 | 1.40 | 1.30 | 1.50 | -0.35 | -20.00% | 14 | 18 | 52.34% |
| CSX230929P00032500 | 2023-09-25 12:22PM EDT | 32.50 | 1.25 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 64.06% |
| CSX230929P00033000 | 2023-09-20 10:39AM EDT | 33.00 | 1.56 | 2.35 | 2.65 | 0.00 | - | 14 | 1 | 75.78% |
| CSX230929P00034000 | 2023-09-22 11:22AM EDT | 34.00 | 2.73 | 3.10 | 3.70 | 0.00 | - | 4 | 1 | 141.02% |
© 2023 Yahoo. All rights reserved.
