Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.17 -497.46 (-0.76%) CMC Crypto 200
1,355.10 -34.30 (-2.47%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX261218C00030000 | 2024-06-04 3:29PM EDT | 30.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX261218C00037500 | 2024-06-07 10:02AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| CSX261218C00040000 | 2024-06-10 11:12AM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CSX261218C00042500 | 2024-06-14 11:11AM EDT | 42.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX261218P00022500 | 2024-06-10 11:10AM EDT | 22.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CSX261218P00032500 | 2024-06-10 11:10AM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
| CSX261218P00035000 | 2024-06-12 1:55PM EDT | 35.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.