Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.34 -12.98 (-0.95%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +1.20 | +6.78% | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 1 |
| 15.81 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 6 | 27 |
| 10.90 | 0.00 | - | 1 | 17 | 25.00 | 0.95 | 0.00 | - | 3 | 702 |
| 7.38 | 0.00 | - | 1 | 6 | 27.50 | 1.37 | 0.00 | - | 11 | 245 |
| 6.50 | 0.00 | - | 1 | 25 | 30.00 | 2.03 | 0.00 | - | 5 | 366 |
| 4.53 | 0.00 | - | 200 | 296 | 32.50 | 3.00 | 0.00 | - | 17 | 951 |
| 3.20 | 0.00 | - | 1 | 628 | 35.00 | 3.90 | +0.10 | +2.63% | 1 | 1,245 |
| 2.40 | 0.00 | - | 370 | 457 | 37.50 | 5.40 | 0.00 | - | 11 | 696 |
| 1.65 | 0.00 | - | 51 | 614 | 40.00 | 6.70 | 0.00 | - | 5 | 20 |
| 0.90 | 0.00 | - | 2 | 278 | 42.50 | 9.00 | 0.00 | - | 13 | 14 |
| 0.80 | 0.00 | - | 40 | 224 | 45.00 | 10.60 | 0.00 | - | 44 | 55 |
| 0.35 | 0.00 | - | 1 | 403 | 47.50 | 12.30 | 0.00 | - | 4 | 194 |
| 0.25 | 0.00 | - | 1 | 75 | 50.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.