Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.78 -83.33 (-0.13%) CMC Crypto 200
1,373.11 -44.76 (-3.16%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX260116C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 17.70 | 15.80 | 17.70 | -4.00 | -18.43% | 2 | 2 | 45.41% |
| CSX260116C00020000 | 2024-01-04 12:10PM EDT | 20.00 | 15.81 | 16.70 | 17.80 | 0.00 | - | 1 | 1 | 81.03% |
| CSX260116C00025000 | 2024-05-06 11:05AM EDT | 25.00 | 10.90 | 10.00 | 10.20 | 0.00 | - | 1 | 17 | 41.94% |
| CSX260116C00027500 | 2024-06-14 1:07PM EDT | 27.50 | 7.38 | 6.80 | 8.80 | -3.72 | -33.51% | 1 | 5 | 41.72% |
| CSX260116C00030000 | 2024-06-05 3:21PM EDT | 30.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 25 | 31.10% |
| CSX260116C00032500 | 2024-06-13 1:59PM EDT | 32.50 | 4.53 | 4.20 | 4.50 | 0.00 | - | 200 | 295 | 28.78% |
| CSX260116C00035000 | 2024-06-13 10:47AM EDT | 35.00 | 3.30 | 2.65 | 3.30 | 0.00 | - | 5 | 628 | 27.21% |
| CSX260116C00037500 | 2024-06-11 10:37AM EDT | 37.50 | 2.46 | 2.05 | 2.35 | 0.00 | - | 90 | 349 | 25.95% |
| CSX260116C00040000 | 2024-06-11 1:04PM EDT | 40.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 3 | 615 | 24.41% |
| CSX260116C00042500 | 2024-06-14 9:48AM EDT | 42.50 | 0.90 | 0.80 | 1.05 | -0.18 | -16.67% | 2 | 278 | 23.77% |
| CSX260116C00045000 | 2024-06-07 12:39PM EDT | 45.00 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 224 | 23.29% |
| CSX260116C00047500 | 2024-04-04 12:04PM EDT | 47.50 | 1.50 | 0.65 | 0.85 | 0.00 | - | 1 | 403 | 27.20% |
| CSX260116C00050000 | 2024-06-07 10:44AM EDT | 50.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 75 | 21.75% |
| CSX260116C00055000 | 2024-05-17 9:30AM EDT | 55.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 38.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX260116P00015000 | 2024-06-07 10:20AM EDT | 15.00 | 0.15 | 0.05 | 1.05 | +0.02 | +15.38% | 10 | 41 | 55.84% |
| CSX260116P00017500 | 2023-09-13 3:41PM EDT | 17.50 | 0.60 | 0.45 | 0.80 | 0.00 | - | - | 1 | 42.65% |
| CSX260116P00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 3 | 67 | 27.74% |
| CSX260116P00022500 | 2024-05-16 12:14PM EDT | 22.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 6 | 27 | 26.56% |
| CSX260116P00025000 | 2024-06-10 11:10AM EDT | 25.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 702 | 24.37% |
| CSX260116P00027500 | 2024-06-14 1:57PM EDT | 27.50 | 1.45 | 1.35 | 1.60 | +0.15 | +11.54% | 37 | 240 | 23.11% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 30.00 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 366 | 19.36% |
| CSX260116P00032500 | 2024-06-10 11:10AM EDT | 32.50 | 3.00 | 2.10 | 3.20 | +0.25 | +9.09% | 17 | 946 | 18.74% |
| CSX260116P00035000 | 2024-06-12 1:57PM EDT | 35.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 2 | 1,253 | 17.07% |
| CSX260116P00037500 | 2024-05-10 9:48AM EDT | 37.50 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 696 | 10.55% |
| CSX260116P00040000 | 2024-05-06 12:23PM EDT | 40.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 5 | 20 | 13.45% |
| CSX260116P00042500 | 2024-05-24 9:45AM EDT | 42.50 | 9.00 | 9.90 | 10.50 | 0.00 | - | 13 | 14 | 14.48% |
| CSX260116P00045000 | 2024-04-19 10:42AM EDT | 45.00 | 10.60 | 11.40 | 11.70 | 0.00 | - | 44 | 55 | 0.00% |
| CSX260116P00047500 | 2024-04-15 10:45AM EDT | 47.50 | 12.30 | 13.20 | 15.40 | 0.00 | - | 4 | 194 | 16.21% |
| CSX260116P00050000 | 2024-03-06 11:16AM EDT | 50.00 | 11.55 | 12.60 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.