Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.44 -12.88 (-0.95%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 13 | 13 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | 1 | 32 |
| 10.82 | 0.00 | - | - | 1 | 25.00 | 0.44 | -0.06 | -12.00% | 2 | 678 |
| 8.40 | 0.00 | - | 13 | 14 | 27.50 | 0.75 | -0.14 | -15.73% | 15 | 1,766 |
| 4.60 | 0.00 | - | 16 | 114 | 30.00 | 1.25 | -0.35 | -21.88% | 6 | 642 |
| 3.70 | 0.00 | - | 2 | 837 | 32.50 | 2.15 | 0.00 | - | 111 | 1,713 |
| 2.65 | -0.05 | -1.85% | 117 | 544 | 35.00 | 3.40 | 0.00 | - | 1 | 1,748 |
| 1.71 | +0.31 | +22.14% | 11 | 1,649 | 37.50 | 4.65 | -0.15 | -3.13% | 1 | 652 |
| 0.97 | +0.35 | +56.45% | 5 | 470 | 40.00 | 7.10 | 0.00 | - | 26 | 59 |
| 0.25 | 0.00 | - | 20 | 462 | 42.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 993 | 45.00 | 9.90 | 0.00 | - | 1 | 5 |
| 0.19 | 0.00 | - | 25 | 610 | 47.50 | 9.10 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 642 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.