Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.62 +350.79 (+0.52%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620C00020000 | 2024-03-25 11:33AM EDT | 20.00 | 18.00 | 14.50 | 15.40 | 0.00 | - | 13 | 13 | 52.37% |
| CSX250620C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 10.82 | 7.90 | 12.30 | 0.00 | - | - | 1 | 60.21% |
| CSX250620C00027500 | 2024-05-13 12:09PM EDT | 27.50 | 8.40 | 5.80 | 9.50 | 0.00 | - | 13 | 14 | 47.24% |
| CSX250620C00030000 | 2024-05-21 12:23PM EDT | 30.00 | 5.47 | 5.60 | 7.70 | 0.00 | - | 2 | 113 | 43.48% |
| CSX250620C00032500 | 2024-05-17 2:42PM EDT | 32.50 | 4.40 | 2.20 | 6.00 | 0.00 | - | 2 | 563 | 39.70% |
| CSX250620C00035000 | 2024-05-28 11:06AM EDT | 35.00 | 2.99 | 1.55 | 4.20 | 0.00 | - | 5 | 129 | 34.24% |
| CSX250620C00037500 | 2024-05-31 3:29PM EDT | 37.50 | 1.76 | 1.15 | 3.10 | -0.18 | -9.28% | 30 | 793 | 32.65% |
| CSX250620C00040000 | 2024-05-30 2:21PM EDT | 40.00 | 1.01 | 0.55 | 2.30 | 0.00 | - | 2 | 456 | 31.91% |
| CSX250620C00042500 | 2024-05-17 3:51PM EDT | 42.50 | 0.60 | 0.20 | 1.00 | 0.00 | - | 22 | 462 | 25.22% |
| CSX250620C00045000 | 2024-05-24 12:35PM EDT | 45.00 | 0.35 | 0.10 | 1.60 | 0.00 | - | 1 | 991 | 34.40% |
| CSX250620C00047500 | 2024-05-14 11:59AM EDT | 47.50 | 0.19 | 0.05 | 1.50 | 0.00 | - | 25 | 610 | 36.87% |
| CSX250620C00050000 | 2024-03-12 11:00AM EDT | 50.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 300 | 642 | 26.17% |
| CSX250620C00055000 | 2024-03-18 11:37AM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 42.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250620P00022500 | 2024-04-26 3:48PM EDT | 22.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 29.54% |
| CSX250620P00025000 | 2024-05-23 3:51PM EDT | 25.00 | 0.58 | 0.25 | 0.60 | 0.00 | - | 8 | 672 | 27.49% |
| CSX250620P00027500 | 2024-05-23 1:51PM EDT | 27.50 | 0.80 | 0.30 | 2.05 | 0.00 | - | 21 | 1,763 | 36.22% |
| CSX250620P00030000 | 2024-05-31 1:33PM EDT | 30.00 | 1.35 | 0.55 | 1.60 | +0.08 | +6.30% | 12 | 630 | 24.01% |
| CSX250620P00032500 | 2024-05-14 2:20PM EDT | 32.50 | 2.13 | 0.95 | 3.10 | +0.08 | +3.90% | 2 | 1,710 | 27.31% |
| CSX250620P00035000 | 2024-05-31 12:41PM EDT | 35.00 | 3.22 | 2.60 | 4.20 | +0.12 | +3.87% | 2 | 1,740 | 25.22% |
| CSX250620P00037500 | 2024-05-03 9:49AM EDT | 37.50 | 4.60 | 2.40 | 5.80 | 0.00 | - | 1 | 669 | 24.92% |
| CSX250620P00040000 | 2024-05-10 1:38PM EDT | 40.00 | 6.00 | 4.00 | 8.00 | 0.00 | - | 5 | 39 | 27.64% |
| CSX250620P00042500 | 2024-04-12 9:45AM EDT | 42.50 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 29.38% |
| CSX250620P00045000 | 2024-04-15 10:51AM EDT | 45.00 | 9.90 | 10.80 | 12.90 | 0.00 | - | 1 | 5 | 34.89% |
| CSX250620P00047500 | 2024-03-05 11:33AM EDT | 47.50 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.