Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,628.62 -4.40 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,535.96 -770.25 (-1.18%) CMC Crypto 200
1,354.04 -28.63 (-2.07%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| 5.90 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 11 | 0 |
| 1.75 | 0.00 | - | 61 | 0 | 32.50 | 0.70 | 0.00 | - | 55 | 0 |
| 0.56 | 0.00 | - | 430 | 0 | 35.00 | 1.98 | 0.00 | - | 32 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 37.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 40.00 | 6.35 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 6 | 0 | 42.50 | 8.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 119 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.