Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.20 +769.29 (+1.18%) CMC Crypto 200
1,404.15 -13.72 (-0.97%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00027500 | 2024-06-12 10:04AM EDT | 27.50 | 5.90 | 3.10 | 5.30 | 0.00 | - | 2 | 7 | 44.97% |
| CSX240816C00030000 | 2024-05-21 12:26PM EDT | 30.00 | 3.65 | 2.75 | 3.50 | 0.00 | - | 15 | 34 | 43.60% |
| CSX240816C00032500 | 2024-06-14 3:59PM EDT | 32.50 | 1.09 | 1.10 | 1.20 | -0.14 | -11.38% | 669 | 308 | 25.27% |
| CSX240816C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 7,823 | 4,289 | 23.39% |
| CSX240816C00037500 | 2024-06-14 12:02PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 8 | 3,938 | 28.91% |
| CSX240816C00040000 | 2024-06-14 2:34PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 20 | 1,063 | 37.21% |
| CSX240816C00042500 | 2024-06-13 12:43PM EDT | 42.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 110 | 49.12% |
| CSX240816C00045000 | 2024-04-09 10:40AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 81.25% |
| CSX240816C00047500 | 2024-03-01 10:30AM EDT | 47.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 60.16% |
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.00% |
| CSX240816C00055000 | 2024-03-07 11:41AM EDT | 55.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 80.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816P00017500 | 2024-04-03 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 64.45% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 57.37% |
| CSX240816P00027500 | 2024-06-13 11:34AM EDT | 27.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 64 | 28.42% |
| CSX240816P00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 261 | 545 | 23.00% |
| CSX240816P00032500 | 2024-06-14 3:27PM EDT | 32.50 | 1.20 | 1.10 | 1.25 | +0.30 | +33.33% | 25 | 897 | 20.22% |
| CSX240816P00035000 | 2024-06-14 2:46PM EDT | 35.00 | 3.00 | 1.90 | 3.00 | +0.50 | +20.00% | 99 | 5,939 | 18.56% |
| CSX240816P00037500 | 2024-06-12 10:55AM EDT | 37.50 | 4.50 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 73.46% |
| CSX240816P00040000 | 2024-05-17 11:11AM EDT | 40.00 | 6.35 | 6.10 | 9.30 | 0.00 | - | 4 | 4 | 72.56% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 42.50 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.