Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,455.52 +482.93 (+0.79%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 3.20 | 2.45 | 4.60 | 0.00 | - | - | 1 | 78.76% |
| CSX240726C00032000 | 2024-06-25 2:23PM EDT | 32.00 | 1.24 | 1.45 | 1.70 | 0.00 | - | 4 | 58 | 29.83% |
| CSX240726C00033000 | 2024-06-26 2:14PM EDT | 33.00 | 0.98 | 0.80 | 1.05 | 0.00 | - | 2 | 76 | 27.39% |
| CSX240726C00034000 | 2024-06-27 11:32AM EDT | 34.00 | 0.50 | 0.40 | 0.60 | +0.02 | +4.17% | 1 | 74 | 26.42% |
| CSX240726C00035000 | 2024-06-25 2:35PM EDT | 35.00 | 0.12 | 0.10 | 0.35 | 0.00 | - | 2 | 38 | 27.15% |
| CSX240726C00036000 | 2024-06-24 3:26PM EDT | 36.00 | 0.13 | 0.05 | 1.00 | 0.00 | - | 33 | 36 | 55.03% |
| CSX240726C00037000 | 2024-06-24 10:55AM EDT | 37.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 64.84% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240726P00031000 | 2024-06-26 12:13PM EDT | 31.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 5 | 27.44% |
| CSX240726P00032000 | 2024-06-26 10:48AM EDT | 32.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 40 | 24.90% |
| CSX240726P00034000 | 2024-06-10 12:52PM EDT | 34.00 | 1.57 | 1.15 | 1.45 | 0.00 | - | - | 4 | 23.00% |
© 2024 Yahoo. All rights reserved.