Singapore markets open in 3 hours 43 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,449.25
+506.18(+0.83%)
CMC Crypto 200
1,281.85
+15.70(+1.24%)

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.03

+0.02

(+0.06%)

At close: 04:00PM EDT

33.23

+0.20

(+0.61%)

After hours:

05:07PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240712C00031000	2024-06-17 9:50AM EDT	31.00	1.50	0.25	4.30	0.00	-	4	2	119.34%
CSX240712C00032000	2024-06-25 2:23PM EDT	32.00	0.91	0.60	2.45	0.00	-	1	45	69.68%
CSX240712C00033000	2024-06-26 10:17AM EDT	33.00	0.45	0.40	0.60	0.00	-	2	76	21.19%
CSX240712C00034000	2024-06-27 1:08PM EDT	34.00	0.13	0.05	0.20	-0.02	-13.33%	5	423	19.83%
CSX240712C00035000	2024-06-27 12:29PM EDT	35.00	0.04	0.00	0.10	-0.06	-60.00%	3	32	23.63%
CSX240712C00036000	2024-06-07 1:35PM EDT	36.00	0.09	0.00	0.20	0.00	-	1	1	38.28%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSX240712P00030000	2024-06-20 11:14AM EDT	30.00	0.07	0.00	2.15	0.00	-	2	6	86.67%
CSX240712P00031000	2024-06-24 1:40PM EDT	31.00	0.05	0.00	0.15	0.00	-	10	23	29.10%
CSX240712P00032000	2024-06-26 9:44AM EDT	32.00	0.18	0.05	0.15	0.00	-	2	48	18.65%
CSX240712P00033000	2024-06-24 2:13PM EDT	33.00	0.25	0.30	0.50	0.00	-	2	22	18.65%
CSX240712P00034000	2024-06-27 11:10AM EDT	34.00	1.02	0.50	3.00	-0.17	-14.29%	2	2	88.92%
CSX240712P00035000	2024-06-25 10:48AM EDT	35.00	2.40	0.65	4.10	0.00	-	2	0	106.30%
CSX240712P00036000	2024-05-31 12:01PM EDT	36.00	2.75	0.90	5.00	0.00	-	2	0	114.99%