Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.11 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | - | 1 | 31.00 | 0.06 | 0.00 | - | 30 | 32 |
| 1.10 | 0.00 | - | 1 | 1 | 32.00 | 0.10 | 0.00 | - | 4 | 29 |
| 0.75 | +0.10 | +15.38% | 1 | 59 | 33.00 | 0.23 | -0.29 | -55.77% | 1 | 31 |
| 0.21 | +0.06 | +40.00% | 20 | 195 | 34.00 | 0.75 | -1.27 | -62.87% | 2 | 24 |
| 0.10 | 0.00 | - | 1 | 91 | 35.00 | 2.21 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 4 | 36.00 | 3.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.