Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 0.85 | 4.20 | 0.00 | - | - | 1 | 62.79% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 0.55 | 2.15 | 0.00 | - | 1 | 1 | 77.73% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 32.50 | 1.27 | 0.35 | 1.75 | 0.00 | - | 3 | 3 | 71.68% |
| CSX240705C00033000 | 2024-06-27 11:13AM EDT | 33.00 | 0.39 | 0.15 | 0.50 | -0.06 | -13.33% | 3 | 119 | 23.44% |
| CSX240705C00033500 | 2024-06-27 12:38PM EDT | 33.50 | 0.15 | 0.05 | 0.40 | -0.03 | -16.67% | 3 | 6 | 29.10% |
| CSX240705C00034000 | 2024-06-25 10:02AM EDT | 34.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 106 | 483 | 23.34% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 51.07% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 10 | 66.02% |
| CSX240705P00031000 | 2024-06-20 2:58PM EDT | 31.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 30 | 32 | 77.83% |
| CSX240705P00032000 | 2024-06-26 10:48AM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 34.28% |
| CSX240705P00032500 | 2024-06-26 11:51AM EDT | 32.50 | 0.18 | 0.05 | 1.05 | 0.00 | - | 2 | 7 | 63.28% |
| CSX240705P00033000 | 2024-06-25 9:47AM EDT | 33.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 7 | 45 | 41.80% |
| CSX240705P00033500 | 2024-06-25 9:40AM EDT | 33.50 | 1.13 | 0.25 | 1.75 | 0.00 | - | 2 | 58 | 72.17% |
| CSX240705P00034000 | 2024-06-24 3:11PM EDT | 34.00 | 0.70 | 0.50 | 1.90 | 0.00 | - | 3 | 27 | 64.84% |
| CSX240705P00035000 | 2024-06-26 11:55AM EDT | 35.00 | 1.99 | 0.70 | 3.80 | 0.00 | - | 10 | 1 | 127.05% |
| CSX240705P00036000 | 2024-06-13 12:18PM EDT | 36.00 | 3.50 | 1.85 | 4.20 | 0.00 | - | 1 | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.