Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 31 | 45 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 32.00 | 0.05 | -0.01 | -16.67% | 60 | 538 |
| 0.90 | 0.00 | - | 201 | 149 | 32.50 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 3 | 82 | 33.00 | 0.15 | -0.07 | -31.82% | 32 | 70 |
| 0.32 | +0.07 | +28.00% | 10 | 50 | 33.50 | 0.37 | -0.41 | -52.56% | 5 | 2 |
| 0.10 | -0.02 | -16.67% | 12 | 930 | 34.00 | 0.95 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 3 | 275 | 35.00 | 2.39 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.