Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.51 +52.23 (+0.08%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00032500 | 2024-06-13 1:45PM EDT | 32.50 | 0.24 | 0.30 | 0.40 | -0.26 | -52.00% | 1 | 1 | 21.58% |
| CSX240628C00033000 | 2024-06-14 9:58AM EDT | 33.00 | 0.10 | 0.10 | 0.20 | -0.24 | -70.59% | 1 | 68 | 19.92% |
| CSX240628C00033500 | 2024-06-11 9:30AM EDT | 33.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 2 | 22.95% |
| CSX240628C00034000 | 2024-06-13 10:47AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 929 | 24.61% |
| CSX240628C00035000 | 2024-06-06 2:44PM EDT | 35.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 275 | 57.52% |
| CSX240628C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 75.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 31 | 16 | 29.69% |
| CSX240628P00031000 | 2024-06-03 3:30PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 22.27% |
| CSX240628P00032000 | 2024-06-14 9:45AM EDT | 32.00 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 7 | 508 | 19.34% |
| CSX240628P00033000 | 2024-06-14 11:42AM EDT | 33.00 | 1.10 | 0.85 | 1.00 | +0.55 | +100.00% | 11 | 41 | 18.95% |
| CSX240628P00033500 | 2024-06-12 11:20AM EDT | 33.50 | 0.78 | 1.25 | 1.45 | 0.00 | - | - | 2 | 21.78% |
| CSX240628P00034000 | 2024-06-07 10:48AM EDT | 34.00 | 0.95 | 1.65 | 2.05 | 0.00 | - | 1 | 5 | 32.72% |
| CSX240628P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 3.00 | 2.50 | 2.90 | +0.77 | +34.53% | 1 | 10 | 31.25% |
© 2024 Yahoo. All rights reserved.