Singapore markets open in 4 hours 9 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.03+0.02 (+0.06%)
At close: 04:00PM EDT
33.04 +0.01 (+0.03%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240628C000250002024-06-21 12:07PM EDT25.008.406.0010.100.00-2020175.00%
CSX240628C000320002024-06-17 11:42AM EDT32.000.700.553.100.00--1129.49%
CSX240628C000325002024-06-26 1:54PM EDT32.500.650.302.650.00-6142123.24%
CSX240628C000330002024-06-26 3:07PM EDT33.000.250.100.250.00-246724.02%
CSX240628C000335002024-06-27 1:28PM EDT33.500.050.000.05-0.05-50.00%109920.70%
CSX240628C000340002024-06-24 3:50PM EDT34.000.040.000.05-0.01-20.00%197533.59%
CSX240628C000350002024-06-06 2:44PM EDT35.000.060.000.050.00-327555.47%
CSX240628C000360002024-06-21 9:30AM EDT36.000.110.002.150.00-18221.68%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240628P000300002024-06-14 3:21PM EDT30.000.050.000.050.00-314572.66%
CSX240628P000310002024-06-20 11:06AM EDT31.000.050.002.150.00-2929203.52%
CSX240628P000320002024-06-25 12:47PM EDT32.000.100.002.150.00-7568159.96%
CSX240628P000325002024-06-27 3:56PM EDT32.500.090.000.10-0.15-62.50%10714930.08%
CSX240628P000330002024-06-27 2:43PM EDT33.000.150.100.700.00-6010273.24%
CSX240628P000335002024-06-26 1:52PM EDT33.500.450.252.500.00-1421114.45%
CSX240628P000340002024-06-26 10:48AM EDT34.001.130.501.900.00-11559.96%
CSX240628P000350002024-06-24 11:59AM EDT35.001.251.102.850.00-16167.97%