Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,279.57 +13.43 (+1.06%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00025000 | 2024-06-21 12:07PM EDT | 25.00 | 8.40 | 6.00 | 10.10 | 0.00 | - | 20 | 20 | 175.00% |
| CSX240628C00032000 | 2024-06-17 11:42AM EDT | 32.00 | 0.70 | 0.55 | 3.10 | 0.00 | - | - | 1 | 129.49% |
| CSX240628C00032500 | 2024-06-26 1:54PM EDT | 32.50 | 0.65 | 0.30 | 2.65 | 0.00 | - | 6 | 142 | 123.24% |
| CSX240628C00033000 | 2024-06-26 3:07PM EDT | 33.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 24 | 67 | 24.02% |
| CSX240628C00033500 | 2024-06-27 1:28PM EDT | 33.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 99 | 20.70% |
| CSX240628C00034000 | 2024-06-24 3:50PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 975 | 33.59% |
| CSX240628C00035000 | 2024-06-06 2:44PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 275 | 55.47% |
| CSX240628C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 221.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 45 | 72.66% |
| CSX240628P00031000 | 2024-06-20 11:06AM EDT | 31.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 29 | 203.52% |
| CSX240628P00032000 | 2024-06-25 12:47PM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 568 | 159.96% |
| CSX240628P00032500 | 2024-06-27 3:56PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | -0.15 | -62.50% | 107 | 149 | 30.08% |
| CSX240628P00033000 | 2024-06-27 2:43PM EDT | 33.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 60 | 102 | 73.24% |
| CSX240628P00033500 | 2024-06-26 1:52PM EDT | 33.50 | 0.45 | 0.25 | 2.50 | 0.00 | - | 14 | 21 | 114.45% |
| CSX240628P00034000 | 2024-06-26 10:48AM EDT | 34.00 | 1.13 | 0.50 | 1.90 | 0.00 | - | 1 | 15 | 59.96% |
| CSX240628P00035000 | 2024-06-24 11:59AM EDT | 35.00 | 1.25 | 1.10 | 2.85 | 0.00 | - | 1 | 6 | 167.97% |
© 2024 Yahoo. All rights reserved.