Singapore markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
32.18-0.35 (-1.08%)
At close: 04:00PM EDT
32.15 -0.03 (-0.09%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240628C000325002024-06-13 1:45PM EDT32.500.240.300.40-0.26-52.00%1121.58%
CSX240628C000330002024-06-14 9:58AM EDT33.000.100.100.20-0.24-70.59%16819.92%
CSX240628C000335002024-06-11 9:30AM EDT33.500.300.000.150.00--222.95%
CSX240628C000340002024-06-13 10:47AM EDT34.000.050.000.100.00-7592924.61%
CSX240628C000350002024-06-06 2:44PM EDT35.000.060.000.500.00-327557.52%
CSX240628C000360002024-05-22 1:51PM EDT36.000.110.001.300.00-1875.49%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX240628P000300002024-06-14 3:21PM EDT30.000.050.000.10+0.01+25.00%311629.69%
CSX240628P000310002024-06-03 3:30PM EDT31.000.100.050.150.00-2522.27%
CSX240628P000320002024-06-14 9:45AM EDT32.000.350.300.40+0.08+29.63%750819.34%
CSX240628P000330002024-06-14 11:42AM EDT33.001.100.851.00+0.55+100.00%114118.95%
CSX240628P000335002024-06-12 11:20AM EDT33.500.781.251.450.00--221.78%
CSX240628P000340002024-06-07 10:48AM EDT34.000.951.652.050.00-1532.72%
CSX240628P000350002024-06-14 11:42AM EDT35.003.002.502.90+0.77+34.53%11031.25%