Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,645.69 -865.41 (-1.26%) CMC Crypto 200
1,423.15 -5.42 (-0.38%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240614C00033000 | 2024-05-31 12:51PM EDT | 33.00 | 0.65 | 0.95 | 2.05 | -0.35 | -35.00% | 7 | 16 | 63.23% |
| CSX240614C00033500 | 2024-05-30 1:09PM EDT | 33.50 | 0.47 | 0.10 | 0.70 | 0.00 | - | 10 | 4 | 21.58% |
| CSX240614C00034000 | 2024-05-28 3:46PM EDT | 34.00 | 0.17 | 0.35 | 0.45 | -0.09 | -34.62% | 1 | 58 | 21.39% |
| CSX240614C00035000 | 2024-05-29 2:55PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 351 | 21.19% |
| CSX240614C00036000 | 2024-05-31 10:50AM EDT | 36.00 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 1 | 75 | 70.51% |
| CSX240614C00037000 | 2024-05-08 1:26PM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 85.25% |
| CSX240614C00039000 | 2024-05-09 9:37AM EDT | 39.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 80.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240614P00032000 | 2024-05-31 12:55PM EDT | 32.00 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 14 | 120 | 30.47% |
| CSX240614P00033000 | 2024-05-29 9:30AM EDT | 33.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 112 | 20.90% |
| CSX240614P00033500 | 2024-05-29 9:49AM EDT | 33.50 | 0.75 | 0.30 | 1.10 | 0.00 | - | - | 1 | 46.48% |
| CSX240614P00034000 | 2024-05-31 10:22AM EDT | 34.00 | 0.80 | 0.25 | 1.65 | -0.30 | -27.27% | 102 | 121 | 57.52% |
| CSX240614P00035000 | 2024-05-31 3:38PM EDT | 35.00 | 1.60 | 0.65 | 2.90 | +0.15 | +10.34% | 12 | 29 | 82.72% |
| CSX240614P00036000 | 2024-05-31 12:41PM EDT | 36.00 | 2.87 | 0.45 | 4.30 | +0.62 | +27.56% | 2 | 3 | 111.96% |
© 2024 Yahoo. All rights reserved.