Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,451.05
+283.18(+0.46%)
CMC Crypto 200
1,275.59
-8.20(-0.64%)

CleanSpace Holdings Limited (CSX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.2500

+0.0100

(+4.17%)

At close: 03:23PM AEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.2400	0.2500	0.2400	0.2500	0.2500	5,850
25 Jun 2024	0.2250	0.2500	0.2250	0.2400	0.2400	9,407
24 Jun 2024	0.2250	0.2400	0.2250	0.2350	0.2350	11,030
21 Jun 2024	0.2250	0.2250	0.2200	0.2200	0.2200	7,167
20 Jun 2024	0.2450	0.2450	0.2300	0.2300	0.2300	2,283
19 Jun 2024	0.2550	0.2700	0.2500	0.2550	0.2550	2,918
18 Jun 2024	0.2350	0.2500	0.2300	0.2500	0.2500	9,331
17 Jun 2024	-	-	-	-	-	-
14 Jun 2024	0.2750	0.2750	0.2750	0.2750	0.2750	1,000
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	0.2700	0.2700	0.2650	0.2650	0.2650	2,238
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	0.2900	0.2950	0.2900	0.2950	0.2950	1,274
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	0.2800	0.3000	0.2700	0.3000	0.3000	2,650
03 Jun 2024	-	-	-	-	-	-
31 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	350
30 May 2024	0.2850	0.3000	0.2800	0.3000	0.3000	2,968
29 May 2024	0.3050	0.3050	0.3050	0.3050	0.3050	321
28 May 2024	-	-	-	-	-	-
27 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	625
24 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	785
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	563
20 May 2024	0.3100	0.3200	0.3100	0.3200	0.3200	3,811
17 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	105
16 May 2024	0.3100	0.3100	0.3100	0.3100	0.3100	76
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	703
10 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	1,328
09 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	820
08 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	783
07 May 2024	0.3200	0.3250	0.3200	0.3250	0.3250	3,544
06 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
03 May 2024	-	-	-	-	-	-
02 May 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,406
01 May 2024	0.3300	0.3300	0.3150	0.3150	0.3150	394
30 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	234
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.3450	0.3450	0.3400	0.3400	0.3400	48
19 Apr 2024	0.3550	0.3550	0.3500	0.3500	0.3500	419
18 Apr 2024	0.3500	0.3650	0.3500	0.3650	0.3650	196
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.3350	0.3400	0.3350	0.3350	0.3350	714
12 Apr 2024	0.3300	0.3350	0.3300	0.3350	0.3350	70
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	709
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	804
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	2,000
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.3300	0.3400	0.3300	0.3400	0.3400	7,754
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	249
18 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,500
15 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
14 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	2,767
13 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
12 Mar 2024	0.3200	0.3200	0.3150	0.3150	0.3150	2,209
11 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	655
08 Mar 2024	0.3100	0.3500	0.3100	0.3500	0.3500	9,749
07 Mar 2024	0.3050	0.3200	0.3050	0.3200	0.3200	3,657
06 Mar 2024	0.3050	0.3150	0.3050	0.3100	0.3100	3,698
05 Mar 2024	0.3200	0.3200	0.3100	0.3100	0.3100	7,994
04 Mar 2024	0.3400	0.3400	0.3250	0.3250	0.3250	5,776
01 Mar 2024	0.3400	0.3400	0.3350	0.3400	0.3400	474
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	24
27 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,042
26 Feb 2024	0.2950	0.3050	0.2950	0.3050	0.3050	1,578
23 Feb 2024	0.3600	0.3750	0.2800	0.2900	0.2900	10,792
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.3450	0.3500	0.3450	0.3450	0.3450	593
20 Feb 2024	0.3550	0.3600	0.3550	0.3600	0.3600	1,648
19 Feb 2024	0.3200	0.3450	0.3200	0.3450	0.3450	1,073
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,594
15 Feb 2024	0.3450	0.3600	0.3450	0.3550	0.3550	2,733
14 Feb 2024	0.3400	0.3600	0.3400	0.3600	0.3600	5,386
13 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	30
12 Feb 2024	0.3500	0.3550	0.3500	0.3550	0.3550	438
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.3300	0.3325	0.3300	0.3300	0.3300	82
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	36
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,451.05+283.18(+0.46%)

CMC Crypto 2001,275.59-8.20(-0.64%)

CleanSpace Holdings Limited (CSX.XA)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,451.05
+283.18(+0.46%)

CMC Crypto 200
1,275.59
-8.20(-0.64%)