Singapore markets closed

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.09+0.18 (+0.69%)
At close: 04:00PM EDT
26.20 +0.11 (+0.42%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSWC240920C000200002024-06-20 3:22PM EDT2024-09-205.565.208.500.00-2764.50%
CSWC241220C000200002024-06-26 11:52AM EDT2024-12-205.834.508.600.00-15379.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSWC240920P000200002024-06-25 1:27PM EDT2024-09-200.100.000.350.00-125549.22%
CSWC241220P000200002024-06-25 2:18PM EDT2024-12-200.170.150.450.00-441636.96%