Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,003.81 -423.57 (-0.69%) CMC Crypto 200
1,266.87 -16.96 (-1.32%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240920C00020000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 5.56 | 5.20 | 8.50 | 0.00 | - | 2 | 7 | 64.50% |
| CSWC241220C00020000 | 2024-06-26 11:52AM EDT | 2024-12-20 | 5.83 | 4.50 | 8.60 | 0.00 | - | 1 | 53 | 79.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240920P00020000 | 2024-06-25 1:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 255 | 49.22% |
| CSWC241220P00020000 | 2024-06-25 2:18PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.45 | 0.00 | - | 4 | 416 | 36.96% |
© 2024 Yahoo. All rights reserved.