Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.97 +52.37 (+0.96%) Dow
38,823.97 +234.81 (+0.61%) Nasdaq
17,903.87 +214.99 (+1.22%) Bitcoin USD
66,873.80 +386.41 (+0.58%) CMC Crypto 200
1,396.11 +7.95 (+0.57%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00020000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 4.70 | 4.90 | 7.60 | -1.55 | -24.80% | 3 | 17 | 264.45% |
| CSWC240920C00020000 | 2024-03-27 11:18AM EDT | 2024-09-20 | 4.90 | 5.60 | 7.50 | 0.00 | - | 2 | 38 | 68.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00020000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 489 | 191.80% |
| CSWC240920P00020000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 255 | 38.67% |
| CSWC241220P00020000 | 2024-06-14 12:15PM EDT | 2024-12-20 | 0.39 | 0.25 | 0.45 | 0.00 | - | 21 | 394 | 33.40% |
© 2024 Yahoo. All rights reserved.