Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.25 +50.65 (+0.93%) Dow
38,776.54 +187.38 (+0.49%) Nasdaq
17,906.25 +217.37 (+1.23%) Bitcoin USD
66,865.38 +281.94 (+0.42%) CMC Crypto 200
1,400.12 +11.96 (+0.86%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00015000 | 2024-06-13 1:46PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.60 | 0.00 | - | 1 | 1 | 463.67% |
| CSWC240920C00015000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 0 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 350.00% |
| CSWC240920P00015000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.