Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,299.09 -5.90 (-0.18%) Nikkei
38,749.63 -170.63 (-0.44%) Hang Seng
19,443.25 +66.72 (+0.34%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,240.05 -765.11 (-1.16%) CMC Crypto 200
1,373.07 -20.98 (-1.51%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00030000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 123.44% |
| CSV240621C00030000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 55.91% |
| CSV240719C00030000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.55 | 0.00 | - | 20 | 22 | 36.43% |
| CSV240920C00030000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 1.55 | 0.00 | 2.10 | 0.00 | - | 5 | 2 | 52.88% |
| CSV241018C00030000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 1.40 | 0.00 | 2.00 | 0.00 | - | 10 | 24 | 46.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.