Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,792.58 +684.41 (+1.18%) CMC Crypto 200
1,270.12 -0.62 (-0.05%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00025000 | 2024-04-22 11:36AM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| CSV240517C00030000 | 2024-04-15 3:31PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CSV240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00022500 | 2024-04-17 2:42PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CSV240517P00025000 | 2024-04-19 11:12AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 6.25% |
© 2024 Yahoo. All rights reserved.