Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,861.96 -61.04 (-0.16%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,218.09 +833.50 (+1.22%) CMC Crypto 200
1,449.57 -18.37 (-1.25%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240621C00025000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSV240719C00025000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | +0.10 | +4.00% | 25 | 0 | 0.00% |
| CSV240920C00025000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 3.80 | 3.10 | 3.80 | 0.00 | - | 1 | 502 | 54.15% |
| CSV241018C00025000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 3.70 | 3.30 | 4.10 | 0.00 | - | 26 | 40 | 53.22% |
| CSV250117C00025000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240719P00025000 | 2024-04-10 9:52AM EDT | 2024-07-19 | 2.50 | 0.85 | 1.65 | 0.00 | - | 1 | 2 | 51.76% |
| CSV240920P00025000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CSV241018P00025000 | 2024-05-24 12:47PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.