Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,535.26 +670.06 (+1.10%) CMC Crypto 200
1,278.60 -5.23 (-0.41%)
Carriage Services, Inc. (CSV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240719C00020000 | 2024-06-28 11:34AM EDT | 2024-07-19 | 7.00 | 6.70 | 7.30 | -0.07 | -0.99% | 20 | 612 | 87.50% |
| CSV240920C00020000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 8.50 | 6.50 | 9.60 | 0.00 | - | 60 | 62 | 83.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240719P00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| CSV241018P00020000 | 2024-03-01 4:23PM EDT | 2024-10-18 | 1.28 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 91.06% |
© 2024 Yahoo. All rights reserved.